Wednesday, 9 September 2020

TADAWUL market performance Wednesday Sep-09-2020 سوق تداول؛ الأربعاء ٩ سبتمبر ٢٠٢٠

 

الشركةإفتتاح
(ر.س)
أعلى
(ر.س)
أدنى
(ر.س)
إغلاق
(ر.س)
% التغيرالكمية المتداولةقيمة الأسهم المتداولة
(ر.س)
عدد الصفقاتالقيمه السوقيه
(ر.س)
المصافي8486.583.584.7-0.35 %2,956,471251,297,411.107,4541,270,500,000
أرامكو السعودية35.7535.8535.635.8-0.42 %7,318,376261,374,872.259,3987,160,000,000,000
بترو رابغ13.814.213.6214.11.44 %6,303,41287,827,403.324,00912,351,600,000
البحري3737.136.8537.10.00 %2,834,185104,820,188.052,18214,608,125,000
الدريس66.567.266.267.20.75 %690,74546,134,659.501,0664,032,000,000
تكوين9.910.29.8510.160.79 %3,165,39931,904,057.201,784965,200,000
مبكو1717.621717.540.57 %2,289,49639,848,999.762,252877,000,000
بي سي آي28.6530.6528.4529.73.48 %1,402,00141,604,427.752,030816,750,000
معادن40.0541.6539.941.152.36 %1,859,44175,964,251.402,73350,638,825,658
أسلاك27.728.352727.55-0.54 %1,199,56633,105,977.301,5011,208,756,250
اليمامة للحديد20.220.7820.1620.61.48 %2,799,97057,492,326.762,6831,046,480,000
أنابيب السعودية19.620.0419.519.9-0.40 %476,4779,452,256.447931,014,900,000
كيمانول9.299.749.219.744.17 %13,195,384125,503,827.697,0111,174,644,000
بتروكيم27.52927.528.353.09 %741,30320,977,116.1586113,608,000,000
سابك87.68887.5880.00 %1,164,094102,233,901.602,336264,000,000,000
سافكو82.58382.182.2-1.32 %211,96417,496,073.2078434,249,999,945
التصنيع11.912.0611.912.02-0.66 %5,533,03566,418,811.021,8908,040,348,275
جبسكو21.924.4221.824.4210.00 %3,808,49488,235,366.503,204773,300,008
زجاج30.531.429.4530-2.91 %3,673,789110,883,222.605,665987,000,000
اللجين45.646.844.4546.351.42 %2,570,465118,114,605.703,6293,207,420,000
فيبكو5152.750.451.3-1.16 %2,309,131118,741,368.504,196589,950,000
أنابيب16.9217.3216.617.080.47 %3,030,89051,616,073.482,369683,200,000
نماء للكيماويات26.528.326.328.052.00 %3,071,70484,483,519.553,624659,736,000
معدنية21.121.92121.622.46 %1,416,01130,511,978.101,619607,783,364
الزامل للصناعة18.419.9418.419.884.63 %2,175,38542,237,115.242,6911,192,800,000
المجموعة السعودية22.422.822.3822.66-0.44 %1,629,53736,832,935.221,29710,197,000,000
ينساب55.256.555.156.11.08 %408,11422,847,007.6099031,556,250,000
صناعة الورق52.753.752.152.8-0.19 %730,63538,614,425.601,862485,760,000
سبكيم العالمية15.615.7415.5415.68-1.26 %3,196,57250,096,718.421,90711,498,666,646
المتقدمة58.259.358.259.1-0.84 %542,53832,034,183.3076112,793,577,940
كيان السعودية9.019.149.019.14-0.54 %9,237,42783,952,101.163,73613,710,000,000
أسمنت حائل13.8613.9413.7413.9-0.43 %929,21912,872,447.589921,360,810,000
أسمنت نجران12.3412.812.312.782.40 %3,839,88748,318,117.501,7752,172,600,000
أسمنت المدينة18.218.3618.118.34-0.43 %1,474,81226,894,242.541,2953,469,928,000
أسمنت الشمالية1111.0810.9811.080.54 %2,189,36124,129,598.821,4251,994,400,000
أسمنت ام القرى26.226.726.226.550.00 %963,33025,530,034.851,0851,460,250,000
الواحة61.662.359.961.1-0.33 %553,83433,886,512.901,483916,500,000
الكثيري174.6182151.2159.6-3.62 %1,481,375249,324,901.609,098721,532,448
أسمنت العربية3030.229.930-0.17 %494,85914,854,685.157183,000,000,000
أسمنت اليمامة24.524.5224.3824.4-0.97 %884,27121,629,237.826784,941,000,000
أسمنت السعودية5656.355.856.1-0.88 %622,99834,928,935.901,3248,583,300,000
أسمنت القصيم7073.469.872.91.39 %230,77216,601,902.107576,561,000,000
أسمنت الجنوب6565.964.465.90.92 %267,23317,398,951.207709,226,000,000
أسمنت ينبع33.133.1532.8533.1-0.45 %1,006,87333,233,544.551,4335,213,250,000
أسمنت الشرقية343433.5533.75-1.03 %561,35318,948,560.101,0052,902,500,000
أسمنت تبوك14.514.9614.4214.8-0.40 %1,080,05815,977,823.769471,332,000,000
أسمنت الجوف9.589.759.519.74-0.10 %2,889,20027,978,319.571,8441,392,820,000
أسترا الصناعية22.4823.4222.4422.780.62 %1,582,29236,441,895.562,4591,822,400,000
بوان17.0217.6217.0217.50.11 %1,885,57532,796,464.321,9311,050,000,000
الصناعات الكهربائية19.520.3219.519.642.08 %3,118,29762,326,683.583,584883,800,000
الخضري *0005.390.00 %000300,660,938
الخزف السعودي40.843.540.143.56.49 %1,905,07679,509,095.004,1842,610,000,000
الكابلات السعودية17.1617.4216.917.340.70 %3,224,05555,526,709.323,162625,304,780
أيان15.4815.615.3415.5-1.02 %1,051,14216,257,734.881,2521,142,847,070
أميانتيت131312.5412.98-0.46 %1,459,88318,786,055.081,655447,183,066
البابطين26.827.5526.727.41.29 %1,526,21541,561,726.551,8641,168,097,949
الفخارية51.552.251.152-0.38 %307,73715,930,438.00756780,000,000
مسك11.7212.1611.7212.16-0.33 %1,645,72419,792,491.181,470486,400,000
صادرات73.182.57282.510.00 %3,260,214254,032,009.806,989534,600,000
العمران79.982.579.580.4-1.71 %1,110,66589,927,550.803,093482,400,000
مهارة8080.279.279.7-0.99 %359,71228,660,496.701,8612,988,750,000
طباعة وتغليف18.518.517.918.2-1.83 %1,758,09232,019,934.721,8701,092,000,000
التموين8383.582.183.30.00 %496,68941,245,559.801,4676,830,600,000
سيسكو25.0525.62525.5-1.16 %1,256,30431,721,255.351,3162,080,800,000
الخدمات الأرضية31.2531.453131.450.16 %1,420,56444,309,525.602,2505,912,600,000
سابتكو16.516.7416.4416.660.36 %1,494,19724,793,932.561,4562,082,500,000
باتك28.8529.5528.329.250.52 %2,549,17274,431,065.302,957877,500,000
بدجت السعودية343433.733.75-0.74 %356,38112,048,294.558482,401,875,045
نسيج16.41716.316.860.00 %1,990,54333,293,772.881,982300,377,760
صدق10.4210.510.2810.46-0.57 %2,447,31825,410,920.281,662418,400,000
العبداللطيف1515.1414.714.82-1.33 %1,686,74825,103,068.162,2011,204,125,000
لازوردي18.319.618.219.243.44 %4,211,86080,365,273.183,732827,320,000
الأصيل59.360.759.2600.33 %170,95610,258,251.305391,800,000,000
مجموعة فتيحي15.215.4214.915.40.26 %1,634,56624,891,568.72946847,000,000
سيرا17.717.8817.5617.88-0.22 %8,888,629157,869,105.265,7335,364,000,000
مجموعة الحكير16.216.361616.3-1.09 %1,719,27027,907,905.862,139896,500,000
وقت اللياقة6970.268.970.20.72 %311,95221,683,963.201,2263,677,311,942
دور28.829.228.628.8-0.69 %524,36415,135,054.407492,880,000,000
شمس4042.153839.85-2.80 %2,253,31991,705,461.054,069404,477,500
الخليج للتدريب24.124.9822.824.922.81 %4,147,959101,167,008.783,2291,121,400,000
الوطنية للتعليم5151.34951.1-1.16 %293,45814,880,390.601,0222,197,300,000
عطاء37.9538.737.7538.20.26 %722,14527,648,414.251,4501,528,000,000
هرفي للأغذية52.753.652.653.1-1.67 %137,9767,343,603.104723,434,508,000
ريدان25.4525.6524.8425.2-2.51 %3,580,99790,340,534.954,806567,000,000
تهامة40.94337.840.9-2.62 %9,900,259404,865,959.2515,315715,750,000
الأبحاث والتسويق70.47269.871.91.41 %478,88134,060,515.301,1345,752,000,000
شاكر14.7815.0814.3814.8-0.80 %2,144,36831,776,530.342,301932,400,000
إكسترا69.170.56970.20.72 %1,196,50283,803,342.202,7934,212,000,000
ساكو4848.94848.85-0.41 %668,04932,463,206.001,4931,758,600,000
ساسكو3232.231.732.1-0.62 %439,96914,094,792.656621,926,000,000
باعظيم62.762.960.561.9-1.90 %951,27258,839,105.202,278626,737,500
جرير167168165.6167-0.12 %263,59243,906,319.801,69420,040,000,000
أبو معطي34.9535.13333.65-3.86 %3,633,292124,019,446.005,951673,000,000
الحكير2323.4622.723.12-2.03 %921,11021,313,851.041,3334,855,200,000
أسواق ع العثيم123125121.21251.30 %163,96620,245,695.801,04511,250,000,000
أسواق المزرعة27.527.7527.227.6-0.18 %1,199,96432,938,878.301,9081,242,000,000
أنعام القابضة236.6240.2231.2235.20.09 %214,55050,693,575.602,187352,800,000
ثمار *00017.20.00 %000172,000,000
مجموعة صافولا4848.247.7548.05-0.62 %1,043,60450,057,075.101,25325,657,771,866
وفرة80.781.778.380-1.11 %891,89271,470,609.302,495617,362,800
سدافكو177.2180.8177180.80.78 %38,8076,980,677.205275,876,000,000
المراعي54.454.954.354.8-0.18 %440,57024,085,588.6095154,800,000,000
حلواني إخوان68.568.86868.6-0.15 %45,3023,100,436.502852,156,000,108
نادك31.932.131.4531.7-0.94 %840,29126,672,788.151,4523,221,988,000
جاكو18.8819.4618.518.7-1.37 %7,556,674143,297,388.266,688561,000,000
تبوك الزراعية27.429.2526.629.257.14 %4,240,478119,976,939.204,244707,168,475
الأسماك47.9551.544.4548.50.52 %20,191,1671,000,121,195.3032,0251,940,000,000
الشرقية للتنمية9098.28792.71.09 %4,474,349422,342,612.7012,166695,250,000
الجوف38.1538.936.9538.7-0.51 %1,151,46644,037,692.452,0101,161,000,000
جازادكو14.915.2614.815.020.00 %2,546,87038,323,808.481,571751,000,000
الكيميائية27.4527.727.2527.4-0.72 %1,220,77733,484,727.951,1132,310,368,000
المواساة118.8121.4117.81201.01 %105,73512,585,065.6044712,000,000,000
دله الصحية5656.15556.10.00 %363,63320,241,101.007904,207,500,000
رعاية5253.35252.60.19 %368,87319,489,476.009412,359,110,000
الحمادي27.427.927.227.850.72 %1,507,44941,747,416.402,1033,342,000,000
المستشفى السعودي الألماني36.5536.63636.5-0.27 %210,3887,644,940.106083,359,460,000
سليمان الحبيب89.491.488.491.21.79 %873,59479,058,141.101,88231,920,000,000
الدوائية32.833.2532.6533-2.22 %1,214,45140,098,189.401,4583,960,000,000
الرياض18.6618.8218.618.74-0.74 %2,088,33539,079,043.441,14356,220,000,000
الجزيرة12.9813.0412.9612.98-0.76 %6,137,38979,714,187.682,53410,643,600,000
الإستثمار1616.0215.9816.020.13 %279,8334,477,282.4411812,015,000,000
السعودي الفرنسي31.7531.9531.631.6-1.25 %289,5369,191,144.8050938,089,286,477
ساب25.6525.6525.2525.5-0.97 %2,604,79966,287,030.102,44252,397,260,311
العربي20.0420.2820.0420.28-0.49 %295,8605,975,452.6853130,420,000,000
سامبا272726.6526.65-2.02 %1,261,01833,782,206.001,03253,300,000,000
الراجحي6666.365.966.20.00 %4,300,515284,363,154.103,471165,500,000,000
البلاد24.1624.2624.124.22-0.08 %707,66817,137,819.0072118,165,000,000
الإنماء15.4615.5215.4215.520.13 %11,482,719177,768,325.344,93231,040,000,000
الأهلي36.83736.7370.00 %1,006,40037,125,985.751,302111,000,000,000
أملاك22.9623.5822.8423.51.73 %4,372,526102,198,760.823,4762,129,100,000
متطورة15.715.815.315.7-0.63 %1,181,41518,512,703.48944785,000,000
عسير13.1413.3213.0213.18-0.75 %2,125,98128,005,038.382,1391,665,805,557
الباحة2829.4527.728.20.00 %3,219,41192,110,791.203,996499,140,000
المملكة7.787.797.647.75-0.77 %1,574,74912,151,127.7398528,720,587,825
التعاونية8282.881.582.40.12 %724,75459,578,402.001,37010,300,000,000
جزيرة تكافل20.4621.5620.421.33.40 %4,316,26691,337,510.903,490745,500,000
ملاذ للتأمين15.0815.814.9215.51.97 %5,380,91983,655,546.223,524775,000,000
ميدغلف للتأمين2324.122.8623.561.90 %7,895,268186,790,016.807,5341,884,800,000
أليانز إس إف18.6220.1218.619.542.30 %3,766,12373,980,162.263,0111,172,400,000
سلامة15.1216.0414.915.73.29 %4,246,91266,509,744.643,061392,500,000
ولاء19.9620.8819.8620.462.40 %2,113,05443,244,292.282,4301,322,528,385
الدرع العربي18.920.7418.620.37.07 %2,837,58956,915,958.002,194609,000,000
ساب للتكافل24.926.224.925.851.37 %3,017,46978,070,042.202,488878,900,000
سايكو14.9415.9214.815.684.95 %2,486,13638,777,906.182,078470,400,000
وفا للتأمين *0009.50.00 %00095,000,000
إتحاد الخليج14.6815.314.6214.961.77 %2,587,44038,959,115.361,867224,400,000
الأهلي للتكافل31.833.5531.433.353.89 %1,714,65156,320,393.201,803555,833,344
الأهلية11.0812.11111.543.78 %2,778,67732,118,833.321,754141,942,000
أسيج37.438.7536.638.72.79 %1,761,59466,729,673.952,324545,670,000
التأمين العربية15.115.861515.542.24 %2,646,60141,061,028.821,285411,810,000
الاتحاد18.2619.318.218.92.61 %1,589,27629,981,350.081,063756,000,000
الصقر للتأمين10.6411.6210.6411.45.95 %4,015,78145,152,237.862,080456,000,000
المتحدة للتأمين10.5611.3610.511.144.31 %6,426,13171,496,425.203,521445,600,000
الإعادة السعودية10.3610.8810.3610.83.45 %2,567,38527,518,228.201,440874,800,000
بوبا العربية122.6128122.6125.21.79 %153,64719,321,234.0074215,024,000,000
تكافل الراجحي77.881.57780.93.19 %591,26547,395,004.501,2773,236,000,000
تْشب26.5528.1526.427.63.95 %1,594,36243,797,542.951,507552,000,000
اكسا التعاونية37.639.337.5539.13.17 %1,138,32443,980,103.301,5441,955,000,000
الخليجية العامة15.917.415.7616.43.02 %2,709,17545,175,172.762,724328,000,000
بروج للتأمين1920.518.8220.042.87 %2,934,35758,772,642.342,124601,200,000
العالمية19.4621.3419.320.744.75 %3,276,80968,132,748.502,616829,600,000
سوليدرتي تكافل14.1214.9814.0614.743.80 %4,415,17664,616,877.783,238368,500,000
الوطنية37.841.6537.541.659.89 %2,281,42892,207,351.602,914833,000,000
أمانة للتأمين14.516.0614.4416.0610.00 %2,775,97942,894,990.241,463385,440,000
عناية23.8426.3523.4826.359.88 %3,749,88196,596,907.752,874395,250,000
الإنماء طوكيو م17.618.7817.1618.343.15 %4,134,44175,507,893.922,922550,200,000
ام آي اس61.1636162.41.13 %436,05227,158,236.107451,248,000,000
بحر العرب69.5766975.57.86 %3,226,181237,872,349.006,741755,000,000
اس تي سي97.898.497.598.2-0.10 %512,16350,216,176.801,379196,400,000,000
إتحاد إتصالات27.1528.5527.128.153.11 %7,805,125217,549,569.505,12521,675,500,000
زين السعودية11.8213.1211.7813.049.21 %30,033,204377,649,970.2811,1007,611,828,442
عذيب للإتصالات *00011.060.00 %000252,753,074
الغاز29.429.9529.429.85-0.33 %340,10610,103,242.206402,238,750,000
كهرباء السعودية16.2616.916.2616.781.21 %11,625,161192,287,942.004,84969,915,444,216
الرياض ريت8.18.148.088.130.12 %713,7705,791,704.914181,395,897,431
الجزيرة ريت16.5217.816.5217.84.83 %1,732,31829,603,029.661,164210,040,000
جدوى ريت الحرمين7.47.57.317.440.27 %748,7695,550,633.24531491,040,000
تعليم ريت12.1812.6212.1812.621.45 %166,0062,069,131.08146643,620,000
المعذر ريت7.797.817.787.8-0.13 %301,4592,348,441.52144478,686,000
مشاركة ريت8.558.648.548.620.82 %585,6955,038,837.57507758,560,000
ملكية ريت8.698.788.698.72-0.11 %75,522658,595.5297593,907,445
مشاعر ريت7.547.597.457.590.00 %169,2411,268,767.87131434,451,600
الأهلي ريت 18.98.928.858.85-0.34 %101,032898,145.502241,216,875,000
دراية ريت9.949.949.859.89-0.60 %237,9202,350,016.803661,063,244,576
الراجحي ريت9.079.139.059.120.55 %190,9491,733,277.053631,476,134,536
جدوى ريت السعودية13.0813.2813.0813.220.46 %271,0373,586,646.683772,088,760,000
سدكو كابيتال ريت8.898.968.898.930.56 %150,1281,338,735.86156535,800,000
سويكورب وابل ريت7.027.0877.06-0.70 %421,0032,965,647.16437833,080,000
ميفك ريت7.027.0677.03-0.85 %1,340,5689,427,463.39893515,135,904
بنيان ريت8.588.628.568.58-0.23 %94,084806,971.631231,397,519,838
الخبير ريت8.9998.939-0.22 %357,7043,210,591.16512597,981,474
العقارية1414.1813.9214.06-0.14 %1,444,07020,289,169.781,1703,374,400,000
طيبة30.63130.530.950.49 %247,7697,623,505.354534,966,159,099
مكة65.5666565.80.00 %805,60752,720,958.301,70810,844,908,592
التعمير17.217.3217.117.320.58 %1,414,09724,429,680.088743,079,111,098
إعمار10109.829.93-0.90 %3,652,04736,309,960.062,5048,440,500,000
البحر الأحمر17.3418.0817.0217.420.46 %3,055,44854,069,201.663,1181,045,200,000
جبل عمر35.535.834.434.4-3.91 %6,895,828240,475,954.955,28031,971,360,000
دار الأركان8.368.458.348.4-0.94 %38,113,251319,749,582.338,9779,072,000,000
مدينة المعرفة11.211.281111.2-1.41 %1,868,31320,886,926.821,5143,800,160,000
الأندلس17.8818.1817.718.181.00 %1,859,59233,566,616.101,2751,272,600,000
المراكز2727.826.527.651.28 %2,104,07857,521,641.552,38113,133,750,000

No comments:

Post a Comment